Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 219.0 | 220.88 | 218.23 | 219.63 | 116.13 Thousand |
| 10 Aug, 2017 | 220.5 | 222.75 | 218.42 | 221.38 | 58.53 Thousand |
| 09 Aug, 2017 | 220.75 | 221.5 | 219.5 | 221.5 | 77.91 Thousand |
| 08 Aug, 2017 | 219.0 | 222.0 | 219.0 | 220.25 | 242.43 Thousand |
| 07 Aug, 2017 | 220.75 | 221.43 | 220.0 | 220.0 | 64.17 Thousand |
| 04 Aug, 2017 | 220.19 | 221.84 | 220.0 | 221.25 | 55.6 Thousand |
| 03 Aug, 2017 | 220.25 | 221.23 | 219.0 | 220.0 | 86.99 Thousand |
| 02 Aug, 2017 | 220.25 | 222.5 | 219.83 | 221.13 | 69.6 Thousand |
| 01 Aug, 2017 | 220.5 | 222.5 | 218.0 | 220.5 | 57.98 Thousand |
| 31 Jul, 2017 | 222.75 | 222.75 | 220.16 | 222.75 | 23.83 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA