Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 219.5 | 221.13 | 219.5 | 221.13 | 59.45 Thousand |
| 24 Aug, 2017 | 219.75 | 221.36 | 219.38 | 219.5 | 109.83 Thousand |
| 23 Aug, 2017 | 219.5 | 221.75 | 219.5 | 221.0 | 92.1 Thousand |
| 22 Aug, 2017 | 219.5 | 220.25 | 219.0 | 220.25 | 78.15 Thousand |
| 21 Aug, 2017 | 219.5 | 220.25 | 218.5 | 220.0 | 145.53 Thousand |
| 18 Aug, 2017 | 219.5 | 221.53 | 218.17 | 220.13 | 90.16 Thousand |
| 17 Aug, 2017 | 220.88 | 221.44 | 219.75 | 220.38 | 45.58 Thousand |
| 16 Aug, 2017 | 219.5 | 221.88 | 219.1 | 221.88 | 96.26 Thousand |
| 15 Aug, 2017 | 218.25 | 221.0 | 218.0 | 220.63 | 75.36 Thousand |
| 14 Aug, 2017 | 219.5 | 219.78 | 217.19 | 218.0 | 104.88 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA