Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 220.0 | 225.0 | 219.25 | 225.0 | 226.83 Thousand |
| 22 Sep, 2017 | 220.25 | 223.0 | 220.25 | 222.5 | 264.08 Thousand |
| 21 Sep, 2017 | 222.0 | 224.0 | 220.0 | 224.0 | 92.58 Thousand |
| 20 Sep, 2017 | 223.75 | 224.0 | 220.5 | 224.0 | 25.06 Thousand |
| 19 Sep, 2017 | 221.5 | 223.75 | 220.5 | 222.5 | 100.04 Thousand |
| 18 Sep, 2017 | 219.25 | 222.75 | 218.0 | 222.5 | 202.89 Thousand |
| 15 Sep, 2017 | 221.0 | 224.77 | 219.0 | 224.75 | 203.69 Thousand |
| 14 Sep, 2017 | 223.25 | 223.25 | 221.0 | 222.75 | 187.97 Thousand |
| 13 Sep, 2017 | 227.25 | 227.25 | 222.25 | 223.63 | 108.71 Thousand |
| 12 Sep, 2017 | 227.5 | 227.5 | 223.5 | 224.5 | 76.93 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA