Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 230.5 | 233.75 | 230.0 | 233.5 | 31.37 Thousand |
| 06 Oct, 2017 | 231.0 | 233.5 | 227.44 | 233.5 | 163.34 Thousand |
| 05 Oct, 2017 | 231.25 | 231.25 | 227.38 | 230.5 | 213.4 Thousand |
| 04 Oct, 2017 | 227.5 | 229.5 | 225.96 | 229.25 | 203.55 Thousand |
| 03 Oct, 2017 | 225.5 | 227.3 | 225.5 | 227.25 | 14.47 Thousand |
| 02 Oct, 2017 | 223.25 | 227.5 | 223.0 | 227.5 | 24.97 Thousand |
| 29 Sep, 2017 | 222.5 | 226.25 | 222.0 | 226.0 | 119.21 Thousand |
| 28 Sep, 2017 | 224.5 | 225.0 | 222.72 | 224.88 | 88.04 Thousand |
| 27 Sep, 2017 | 221.25 | 224.5 | 221.25 | 224.5 | 95.88 Thousand |
| 26 Sep, 2017 | 222.25 | 224.0 | 221.0 | 224.0 | 33.21 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA