Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 234.0 | 237.0 | 232.5 | 232.75 | 98.08 Thousand |
| 20 Oct, 2017 | 237.75 | 237.75 | 233.5 | 235.25 | 190.2 Thousand |
| 19 Oct, 2017 | 234.0 | 234.0 | 232.5 | 233.0 | 1.12 Million |
| 18 Oct, 2017 | 233.25 | 236.31 | 233.25 | 235.0 | 141.38 Thousand |
| 17 Oct, 2017 | 233.0 | 236.52 | 232.75 | 235.0 | 47.94 Thousand |
| 16 Oct, 2017 | 237.25 | 238.0 | 232.19 | 238.0 | 47.13 Thousand |
| 13 Oct, 2017 | 235.0 | 236.38 | 231.0 | 236.38 | 40.07 Thousand |
| 12 Oct, 2017 | 234.25 | 234.5 | 230.86 | 233.5 | 176.1 Thousand |
| 11 Oct, 2017 | 235.0 | 236.25 | 230.77 | 236.25 | 21.92 Thousand |
| 10 Oct, 2017 | 233.0 | 234.5 | 230.3 | 234.5 | 95.24 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA