Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 228.0 230.5 226.5 228.0 118.59 Thousand
17 Nov, 2017 230.0 231.55 228.0 230.88 32.16 Thousand
16 Nov, 2017 230.73 231.21 228.39 230.5 86.97 Thousand
15 Nov, 2017 230.5 232.06 228.89 231.38 52.88 Thousand
14 Nov, 2017 233.0 234.58 232.25 232.5 39.54 Thousand
13 Nov, 2017 233.0 236.04 232.0 232.0 76.47 Thousand
10 Nov, 2017 234.25 236.75 233.5 234.5 48.3 Thousand
09 Nov, 2017 234.25 238.5 234.0 234.0 47.65 Thousand
08 Nov, 2017 234.0 240.0 234.0 234.25 42.54 Thousand
07 Nov, 2017 234.5 237.75 234.0 237.75 155.44 Thousand