Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 235.0 | 237.75 | 235.0 | 236.0 | 31.23 Thousand |
| 15 Dec, 2017 | 237.0 | 237.0 | 234.5 | 237.0 | 28.85 Thousand |
| 14 Dec, 2017 | 234.0 | 235.52 | 233.75 | 233.75 | 10.29 Thousand |
| 13 Dec, 2017 | 235.0 | 237.0 | 234.65 | 237.0 | 22.8 Thousand |
| 12 Dec, 2017 | 233.5 | 236.0 | 232.0 | 236.0 | 56.89 Thousand |
| 11 Dec, 2017 | 231.25 | 235.75 | 230.75 | 235.75 | 127.01 Thousand |
| 08 Dec, 2017 | 232.5 | 234.25 | 230.21 | 234.0 | 65.23 Thousand |
| 07 Dec, 2017 | 231.75 | 233.25 | 230.28 | 233.0 | 38.28 Thousand |
| 06 Dec, 2017 | 231.5 | 233.03 | 229.67 | 231.13 | 53.49 Thousand |
| 05 Dec, 2017 | 233.25 | 233.25 | 231.75 | 232.75 | 60.8 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA