Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 236.0 | 237.06 | 235.2 | 237.0 | 24.77 Thousand |
| 03 Jan, 2018 | 235.0 | 239.0 | 235.0 | 237.5 | 103.78 Thousand |
| 02 Jan, 2018 | 235.0 | 238.0 | 233.94 | 237.0 | 185.2 Thousand |
| 29 Dec, 2017 | 238.0 | 239.0 | 236.0 | 239.0 | 34.6 Thousand |
| 28 Dec, 2017 | 235.75 | 237.73 | 234.0 | 237.0 | 69.19 Thousand |
| 27 Dec, 2017 | 237.75 | 237.75 | 233.5 | 235.75 | 17.86 Thousand |
| 22 Dec, 2017 | 235.75 | 235.75 | 233.71 | 235.75 | 10.3 Thousand |
| 21 Dec, 2017 | 235.0 | 236.0 | 233.5 | 233.5 | 180.53 Thousand |
| 20 Dec, 2017 | 238.0 | 238.0 | 235.0 | 236.5 | 17.65 Thousand |
| 19 Dec, 2017 | 237.5 | 237.5 | 235.0 | 235.0 | 40.7 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA