Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 232.0 | 234.0 | 231.1 | 233.5 | 36.33 Thousand |
| 31 Jan, 2018 | 231.0 | 235.0 | 231.0 | 234.0 | 135.47 Thousand |
| 30 Jan, 2018 | 234.0 | 234.0 | 231.0 | 232.0 | 123.18 Thousand |
| 29 Jan, 2018 | 232.0 | 234.72 | 232.0 | 233.5 | 309.56 Thousand |
| 26 Jan, 2018 | 233.0 | 233.5 | 231.1 | 233.5 | 17.02 Thousand |
| 25 Jan, 2018 | 232.0 | 234.0 | 231.12 | 232.0 | 146.81 Thousand |
| 24 Jan, 2018 | 232.0 | 234.0 | 231.03 | 234.0 | 63.59 Thousand |
| 23 Jan, 2018 | 233.0 | 235.5 | 231.17 | 235.5 | 82.42 Thousand |
| 22 Jan, 2018 | 234.0 | 236.0 | 232.0 | 233.5 | 53.2 Thousand |
| 19 Jan, 2018 | 235.0 | 236.0 | 232.0 | 236.0 | 67.44 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA