Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 228.0 | 230.85 | 228.0 | 230.0 | 21.75 Thousand |
| 14 Feb, 2018 | 227.0 | 230.33 | 225.0 | 229.0 | 99 Thousand |
| 13 Feb, 2018 | 231.0 | 231.0 | 227.0 | 228.0 | 19.73 Thousand |
| 12 Feb, 2018 | 229.0 | 230.0 | 226.45 | 229.5 | 111.45 Thousand |
| 09 Feb, 2018 | 228.0 | 228.68 | 225.15 | 228.0 | 54.03 Thousand |
| 08 Feb, 2018 | 226.0 | 228.0 | 224.5 | 228.0 | 93.37 Thousand |
| 07 Feb, 2018 | 225.0 | 227.25 | 223.2 | 225.0 | 79.12 Thousand |
| 06 Feb, 2018 | 225.0 | 226.0 | 221.0 | 225.0 | 44.33 Thousand |
| 05 Feb, 2018 | 230.0 | 230.02 | 227.8 | 229.5 | 138.82 Thousand |
| 02 Feb, 2018 | 232.0 | 235.0 | 230.0 | 232.0 | 68.84 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA