Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 228.0 | 229.3 | 226.0 | 226.0 | 58.53 Thousand |
| 14 Mar, 2018 | 228.0 | 228.6 | 227.0 | 227.0 | 28.85 Thousand |
| 13 Mar, 2018 | 228.0 | 232.0 | 228.0 | 232.0 | 24.81 Thousand |
| 12 Mar, 2018 | 230.0 | 231.5 | 228.33 | 230.0 | 30.8 Thousand |
| 09 Mar, 2018 | 228.5 | 230.56 | 227.5 | 228.5 | 235.03 Thousand |
| 08 Mar, 2018 | 226.0 | 231.0 | 226.0 | 227.0 | 178.83 Thousand |
| 07 Mar, 2018 | 225.0 | 229.0 | 225.0 | 228.0 | 154.61 Thousand |
| 06 Mar, 2018 | 229.0 | 229.0 | 226.0 | 229.0 | 47.19 Thousand |
| 05 Mar, 2018 | 225.0 | 227.0 | 224.61 | 227.0 | 50.08 Thousand |
| 02 Mar, 2018 | 224.0 | 227.0 | 224.0 | 224.0 | 125.34 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA