Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 225.0 | 226.67 | 223.05 | 225.0 | 84.1 Thousand |
| 28 Mar, 2018 | 229.0 | 229.0 | 223.0 | 224.0 | 31.53 Thousand |
| 27 Mar, 2018 | 224.0 | 229.0 | 223.0 | 228.5 | 61.11 Thousand |
| 26 Mar, 2018 | 226.0 | 226.0 | 222.0 | 226.0 | 79.74 Thousand |
| 23 Mar, 2018 | 226.0 | 227.0 | 222.33 | 227.0 | 48.8 Thousand |
| 22 Mar, 2018 | 224.0 | 227.56 | 224.0 | 224.0 | 34.38 Thousand |
| 21 Mar, 2018 | 230.0 | 230.0 | 224.0 | 224.0 | 411.06 Thousand |
| 20 Mar, 2018 | 224.0 | 226.9 | 224.0 | 224.0 | 18.59 Thousand |
| 19 Mar, 2018 | 226.0 | 229.0 | 224.0 | 224.0 | 28.03 Thousand |
| 16 Mar, 2018 | 231.0 | 231.0 | 226.03 | 231.0 | 7063.00 |
SEE
SEED
SEEN
SDV
SDY
SEA