Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 221.0 | 223.94 | 218.96 | 221.0 | 275.89 Thousand |
| 27 Apr, 2018 | 220.5 | 221.0 | 217.25 | 220.5 | 36.06 Thousand |
| 26 Apr, 2018 | 219.0 | 223.0 | 219.0 | 221.0 | 99.91 Thousand |
| 25 Apr, 2018 | 222.0 | 223.4 | 219.86 | 222.5 | 20.56 Thousand |
| 24 Apr, 2018 | 221.0 | 225.0 | 221.0 | 222.5 | 61.69 Thousand |
| 23 Apr, 2018 | 221.0 | 222.5 | 220.03 | 221.0 | 245.6 Thousand |
| 20 Apr, 2018 | 221.0 | 224.5 | 220.51 | 221.0 | 62.12 Thousand |
| 19 Apr, 2018 | 221.0 | 222.67 | 220.0 | 222.0 | 530.71 Thousand |
| 18 Apr, 2018 | 222.0 | 225.0 | 220.0 | 221.5 | 59.15 Thousand |
| 17 Apr, 2018 | 225.0 | 225.0 | 219.49 | 222.5 | 297.09 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA