Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 222.0 223.44 218.16 222.0 110.22 Thousand
13 Apr, 2018 219.0 223.44 219.0 222.0 74.58 Thousand
12 Apr, 2018 222.0 223.0 219.0 222.5 282.15 Thousand
11 Apr, 2018 222.0 223.5 219.24 222.0 144.65 Thousand
10 Apr, 2018 222.5 223.0 220.07 222.5 33.35 Thousand
09 Apr, 2018 222.0 224.5 220.08 222.0 31.15 Thousand
06 Apr, 2018 222.0 223.52 220.0 221.0 587.65 Thousand
05 Apr, 2018 222.0 223.89 221.0 221.0 56.72 Thousand
04 Apr, 2018 224.0 224.0 221.0 221.0 399.52 Thousand
03 Apr, 2018 223.0 227.0 222.0 227.0 82.92 Thousand