Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 219.27 | 221.5 | 219.27 | 221.5 | 56.66 Thousand |
| 14 May, 2018 | 221.0 | 223.0 | 219.0 | 222.0 | 134.6 Thousand |
| 11 May, 2018 | 223.0 | 224.65 | 221.0 | 222.5 | 115.38 Thousand |
| 10 May, 2018 | 222.0 | 225.0 | 221.49 | 223.5 | 65.75 Thousand |
| 09 May, 2018 | 222.0 | 224.97 | 220.83 | 222.0 | 92.09 Thousand |
| 08 May, 2018 | 223.0 | 224.0 | 221.0 | 224.0 | 18.84 Thousand |
| 04 May, 2018 | 220.0 | 226.0 | 220.0 | 226.0 | 32.31 Thousand |
| 03 May, 2018 | 221.0 | 221.8 | 220.0 | 220.5 | 74.45 Thousand |
| 02 May, 2018 | 221.0 | 222.0 | 218.44 | 222.0 | 90.04 Thousand |
| 01 May, 2018 | 218.96 | 221.75 | 218.68 | 221.0 | 118.83 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA