Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 223.0 | 227.0 | 221.0 | 226.0 | 98.77 Thousand |
| 12 Jun, 2018 | 222.0 | 226.0 | 222.0 | 224.0 | 72.06 Thousand |
| 11 Jun, 2018 | 224.0 | 226.0 | 220.0 | 224.0 | 89.13 Thousand |
| 08 Jun, 2018 | 222.0 | 226.5 | 220.0 | 226.5 | 116.47 Thousand |
| 07 Jun, 2018 | 221.0 | 226.0 | 219.0 | 226.0 | 69.98 Thousand |
| 06 Jun, 2018 | 220.0 | 225.0 | 219.0 | 225.0 | 114.05 Thousand |
| 05 Jun, 2018 | 219.0 | 223.5 | 218.0 | 223.5 | 94.54 Thousand |
| 04 Jun, 2018 | 221.0 | 224.5 | 219.0 | 224.5 | 144.82 Thousand |
| 01 Jun, 2018 | 219.0 | 224.0 | 219.0 | 224.0 | 22.32 Thousand |
| 31 May, 2018 | 218.0 | 221.0 | 218.0 | 221.0 | 94.53 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA