Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 218.0 | 218.0 | 214.0 | 218.0 | 18.96 Thousand |
| 10 Jul, 2018 | 219.75 | 219.75 | 216.86 | 219.0 | 47.16 Thousand |
| 09 Jul, 2018 | 215.0 | 220.45 | 215.0 | 218.5 | 56.34 Thousand |
| 06 Jul, 2018 | 219.0 | 220.5 | 217.08 | 218.0 | 42.42 Thousand |
| 05 Jul, 2018 | 217.08 | 220.0 | 217.08 | 219.0 | 19.77 Thousand |
| 04 Jul, 2018 | 219.0 | 221.0 | 217.2 | 221.0 | 87.61 Thousand |
| 03 Jul, 2018 | 218.0 | 220.0 | 216.2 | 218.0 | 7006.00 |
| 02 Jul, 2018 | 216.0 | 221.5 | 216.0 | 221.5 | 97.45 Thousand |
| 29 Jun, 2018 | 220.0 | 221.85 | 218.48 | 220.0 | 284.42 Thousand |
| 28 Jun, 2018 | 220.0 | 222.24 | 218.41 | 222.0 | 68.64 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA