Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 215.0 | 217.0 | 214.0 | 215.0 | 264.33 Thousand |
| 07 Aug, 2018 | 215.0 | 216.5 | 214.0 | 215.0 | 426.08 Thousand |
| 06 Aug, 2018 | 216.0 | 218.0 | 214.0 | 218.0 | 68.84 Thousand |
| 03 Aug, 2018 | 217.0 | 217.0 | 214.0 | 216.0 | 85.74 Thousand |
| 02 Aug, 2018 | 214.0 | 217.0 | 212.0 | 217.0 | 84.91 Thousand |
| 01 Aug, 2018 | 218.0 | 218.0 | 214.0 | 218.0 | 34.25 Thousand |
| 31 Jul, 2018 | 215.0 | 219.0 | 214.0 | 219.0 | 69.94 Thousand |
| 30 Jul, 2018 | 216.0 | 216.32 | 214.0 | 215.5 | 89.58 Thousand |
| 27 Jul, 2018 | 215.0 | 217.5 | 214.0 | 217.5 | 100.71 Thousand |
| 26 Jul, 2018 | 214.0 | 215.5 | 214.0 | 215.5 | 218.15 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA