Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 219.0 | 219.0 | 214.05 | 218.0 | 118.12 Thousand |
| 21 Aug, 2018 | 215.0 | 217.13 | 214.0 | 214.5 | 66.4 Thousand |
| 20 Aug, 2018 | 218.0 | 219.0 | 214.0 | 217.0 | 620.66 Thousand |
| 17 Aug, 2018 | 215.0 | 218.5 | 214.84 | 218.5 | 70.69 Thousand |
| 16 Aug, 2018 | 214.0 | 218.0 | 214.0 | 214.0 | 141.7 Thousand |
| 15 Aug, 2018 | 215.0 | 219.88 | 214.29 | 215.0 | 44.09 Thousand |
| 14 Aug, 2018 | 215.0 | 218.5 | 214.0 | 218.5 | 41.31 Thousand |
| 13 Aug, 2018 | 219.0 | 219.5 | 214.4 | 219.5 | 71.28 Thousand |
| 10 Aug, 2018 | 215.0 | 218.0 | 215.0 | 218.0 | 156.07 Thousand |
| 09 Aug, 2018 | 215.0 | 217.13 | 215.0 | 216.5 | 18.51 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA