Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 226.0 | 228.0 | 226.0 | 227.0 | 65.57 Thousand |
| 19 Sep, 2018 | 226.0 | 229.0 | 226.0 | 229.0 | 22.27 Thousand |
| 18 Sep, 2018 | 229.0 | 230.5 | 226.5 | 230.0 | 135.06 Thousand |
| 17 Sep, 2018 | 228.0 | 229.5 | 226.08 | 229.5 | 39.29 Thousand |
| 14 Sep, 2018 | 227.0 | 228.0 | 224.93 | 228.0 | 73.03 Thousand |
| 13 Sep, 2018 | 225.0 | 227.1 | 224.0 | 227.0 | 96.86 Thousand |
| 12 Sep, 2018 | 226.0 | 227.0 | 224.0 | 225.0 | 54.3 Thousand |
| 11 Sep, 2018 | 227.0 | 228.0 | 225.0 | 228.0 | 173.5 Thousand |
| 10 Sep, 2018 | 225.0 | 230.0 | 222.9 | 229.5 | 49.64 Thousand |
| 07 Sep, 2018 | 224.0 | 229.0 | 223.0 | 229.0 | 33.31 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA