Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 223.0 | 227.0 | 223.0 | 227.0 | 96.18 Thousand |
| 05 Sep, 2018 | 220.0 | 227.0 | 220.0 | 227.0 | 150.7 Thousand |
| 04 Sep, 2018 | 221.0 | 227.0 | 220.0 | 227.0 | 80.25 Thousand |
| 03 Sep, 2018 | 225.0 | 225.0 | 220.4 | 224.0 | 75.75 Thousand |
| 31 Aug, 2018 | 220.0 | 223.0 | 217.44 | 223.0 | 103.69 Thousand |
| 30 Aug, 2018 | 221.0 | 222.0 | 215.0 | 222.0 | 78.19 Thousand |
| 29 Aug, 2018 | 218.0 | 219.0 | 215.0 | 219.0 | 79.47 Thousand |
| 28 Aug, 2018 | 218.0 | 219.0 | 215.0 | 215.0 | 177.29 Thousand |
| 24 Aug, 2018 | 217.0 | 218.5 | 217.0 | 218.0 | 18.47 Thousand |
| 23 Aug, 2018 | 217.0 | 219.0 | 215.0 | 219.0 | 58.08 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA