Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 227.0 | 229.55 | 227.0 | 227.0 | 4741.00 |
| 03 Oct, 2018 | 232.0 | 233.0 | 228.0 | 232.0 | 210.47 Thousand |
| 02 Oct, 2018 | 227.0 | 229.8 | 226.0 | 228.0 | 105.37 Thousand |
| 01 Oct, 2018 | 232.0 | 232.0 | 227.0 | 232.0 | 74.29 Thousand |
| 28 Sep, 2018 | 232.0 | 232.0 | 226.0 | 227.0 | 41.48 Thousand |
| 27 Sep, 2018 | 229.0 | 229.0 | 226.0 | 229.0 | 72.53 Thousand |
| 26 Sep, 2018 | 230.0 | 230.0 | 226.0 | 227.0 | 116.42 Thousand |
| 25 Sep, 2018 | 230.0 | 230.0 | 226.0 | 226.0 | 8753.00 |
| 24 Sep, 2018 | 230.0 | 230.5 | 226.0 | 230.5 | 57.39 Thousand |
| 21 Sep, 2018 | 230.0 | 230.0 | 228.56 | 230.0 | 18.41 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA