Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 213.0 | 214.0 | 207.0 | 210.0 | 76.7 Thousand |
| 31 Oct, 2018 | 208.0 | 210.0 | 203.0 | 209.0 | 264.81 Thousand |
| 30 Oct, 2018 | 205.0 | 208.0 | 202.98 | 208.0 | 164.75 Thousand |
| 29 Oct, 2018 | 203.0 | 204.0 | 202.0 | 202.0 | 24.74 Thousand |
| 26 Oct, 2018 | 203.0 | 205.01 | 202.0 | 202.0 | 479.73 Thousand |
| 25 Oct, 2018 | 205.0 | 205.47 | 204.0 | 205.0 | 181.06 Thousand |
| 24 Oct, 2018 | 207.0 | 208.13 | 205.0 | 205.0 | 62.4 Thousand |
| 23 Oct, 2018 | 207.0 | 210.02 | 205.18 | 208.0 | 138.18 Thousand |
| 22 Oct, 2018 | 210.0 | 211.0 | 210.0 | 210.0 | 14.47 Thousand |
| 19 Oct, 2018 | 212.0 | 213.0 | 208.0 | 213.0 | 37.7 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA