Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 210.0 | 213.0 | 210.0 | 213.0 | 97.58 Thousand |
| 14 Nov, 2018 | 209.0 | 213.0 | 209.0 | 210.0 | 78.76 Thousand |
| 13 Nov, 2018 | 208.0 | 212.0 | 208.0 | 212.0 | 110.38 Thousand |
| 12 Nov, 2018 | 210.0 | 211.5 | 208.0 | 208.0 | 92.02 Thousand |
| 09 Nov, 2018 | 210.0 | 212.0 | 208.0 | 212.0 | 136.26 Thousand |
| 08 Nov, 2018 | 211.0 | 212.13 | 211.0 | 211.0 | 34.07 Thousand |
| 07 Nov, 2018 | 211.0 | 212.17 | 210.0 | 210.0 | 21.87 Thousand |
| 06 Nov, 2018 | 210.0 | 213.0 | 208.0 | 210.0 | 153.46 Thousand |
| 05 Nov, 2018 | 211.0 | 213.0 | 209.0 | 211.5 | 43.11 Thousand |
| 02 Nov, 2018 | 213.0 | 214.0 | 210.0 | 214.0 | 13.9 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA