Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 197.54 | 197.58 | 196.09 | 197.0 | 15.15 Thousand |
| 12 Dec, 2018 | 195.5 | 200.0 | 195.0 | 198.0 | 201.47 Thousand |
| 11 Dec, 2018 | 196.0 | 198.25 | 195.5 | 198.25 | 37.31 Thousand |
| 10 Dec, 2018 | 197.5 | 200.43 | 195.0 | 196.75 | 66.19 Thousand |
| 07 Dec, 2018 | 198.0 | 201.0 | 198.0 | 200.5 | 31.06 Thousand |
| 06 Dec, 2018 | 199.0 | 203.0 | 196.69 | 198.25 | 145.59 Thousand |
| 05 Dec, 2018 | 201.0 | 203.1 | 199.31 | 200.0 | 165.84 Thousand |
| 04 Dec, 2018 | 204.9 | 204.9 | 204.5 | 204.5 | 10 Thousand |
| 03 Dec, 2018 | 209.0 | 209.0 | 196.86 | 205.5 | 133.72 Thousand |
| 30 Nov, 2018 | 204.0 | 206.0 | 202.0 | 206.0 | 84.07 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA