Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 193.0 | 196.0 | 191.0 | 196.0 | 69.06 Thousand |
| 28 Dec, 2018 | 193.0 | 193.0 | 186.38 | 193.0 | 20.97 Thousand |
| 27 Dec, 2018 | 187.0 | 189.0 | 185.0 | 189.0 | 36.53 Thousand |
| 24 Dec, 2018 | 188.0 | 190.5 | 188.0 | 190.5 | 48.83 Thousand |
| 21 Dec, 2018 | 192.0 | 195.0 | 188.32 | 195.0 | 36.58 Thousand |
| 20 Dec, 2018 | 189.5 | 192.0 | 187.18 | 192.0 | 76.46 Thousand |
| 19 Dec, 2018 | 192.5 | 193.0 | 187.55 | 192.5 | 80.46 Thousand |
| 18 Dec, 2018 | 192.0 | 193.3 | 187.0 | 189.75 | 162.16 Thousand |
| 17 Dec, 2018 | 194.5 | 199.0 | 192.0 | 192.0 | 58.13 Thousand |
| 14 Dec, 2018 | 195.5 | 196.75 | 193.9 | 194.0 | 122.39 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA