Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 199.5 | 200.0 | 196.85 | 200.0 | 141.31 Thousand |
| 28 Jan, 2019 | 195.0 | 197.26 | 195.0 | 195.0 | 21.86 Thousand |
| 25 Jan, 2019 | 198.5 | 200.0 | 196.0 | 200.0 | 30.99 Thousand |
| 24 Jan, 2019 | 196.5 | 198.0 | 196.0 | 197.25 | 17.95 Thousand |
| 23 Jan, 2019 | 195.0 | 199.0 | 195.0 | 199.0 | 97.82 Thousand |
| 22 Jan, 2019 | 198.0 | 199.95 | 195.0 | 196.75 | 129.61 Thousand |
| 21 Jan, 2019 | 197.5 | 201.06 | 197.0 | 201.0 | 89.76 Thousand |
| 18 Jan, 2019 | 197.13 | 199.58 | 197.13 | 199.0 | 18.97 Thousand |
| 17 Jan, 2019 | 196.5 | 199.0 | 196.5 | 198.0 | 390.38 Thousand |
| 16 Jan, 2019 | 199.37 | 201.62 | 197.4 | 198.25 | 17 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA