Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 202.0 | 204.0 | 199.6 | 202.5 | 57.32 Thousand |
| 11 Feb, 2019 | 199.88 | 202.9 | 199.88 | 202.5 | 58.96 Thousand |
| 08 Feb, 2019 | 198.0 | 200.46 | 198.0 | 198.0 | 53.72 Thousand |
| 07 Feb, 2019 | 202.0 | 203.0 | 200.0 | 201.0 | 153.83 Thousand |
| 06 Feb, 2019 | 200.0 | 202.0 | 200.0 | 201.0 | 65.5 Thousand |
| 05 Feb, 2019 | 199.0 | 202.5 | 199.0 | 202.5 | 367.88 Thousand |
| 04 Feb, 2019 | 202.0 | 202.0 | 198.57 | 202.0 | 24.84 Thousand |
| 01 Feb, 2019 | 200.0 | 202.0 | 198.17 | 202.0 | 50.28 Thousand |
| 31 Jan, 2019 | 198.5 | 199.0 | 196.0 | 196.0 | 29.28 Thousand |
| 30 Jan, 2019 | 197.5 | 200.0 | 197.0 | 200.0 | 41.88 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA