Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 207.0 | 207.0 | 203.99 | 205.5 | 2434.00 |
| 25 Feb, 2019 | 209.0 | 209.0 | 205.0 | 205.0 | 39.16 Thousand |
| 22 Feb, 2019 | 205.96 | 206.5 | 205.0 | 206.5 | 15.1 Thousand |
| 21 Feb, 2019 | 207.0 | 208.18 | 203.37 | 205.0 | 124.36 Thousand |
| 20 Feb, 2019 | 205.0 | 207.0 | 205.0 | 207.0 | 146.21 Thousand |
| 19 Feb, 2019 | 203.8 | 206.25 | 203.8 | 205.5 | 16.35 Thousand |
| 18 Feb, 2019 | 204.0 | 205.0 | 200.0 | 204.0 | 82.72 Thousand |
| 15 Feb, 2019 | 203.0 | 204.0 | 203.0 | 204.0 | 217.69 Thousand |
| 14 Feb, 2019 | 203.0 | 205.0 | 201.75 | 204.5 | 96.8 Thousand |
| 13 Feb, 2019 | 202.0 | 203.69 | 202.0 | 202.0 | 24.8 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA