Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 203.0 | 207.0 | 201.5 | 203.0 | 76.15 Thousand |
| 25 Mar, 2019 | 202.0 | 206.0 | 198.36 | 206.0 | 338.54 Thousand |
| 22 Mar, 2019 | 202.0 | 202.0 | 199.5 | 202.0 | 97.41 Thousand |
| 21 Mar, 2019 | 200.0 | 203.0 | 198.5 | 203.0 | 95.87 Thousand |
| 20 Mar, 2019 | 199.5 | 203.0 | 196.21 | 203.0 | 66.96 Thousand |
| 19 Mar, 2019 | 199.0 | 200.0 | 196.86 | 200.0 | 95.99 Thousand |
| 18 Mar, 2019 | 197.0 | 198.0 | 194.0 | 198.0 | 694.66 Thousand |
| 15 Mar, 2019 | 198.0 | 198.0 | 193.75 | 198.0 | 58.63 Thousand |
| 14 Mar, 2019 | 193.5 | 195.0 | 193.0 | 195.0 | 324.9 Thousand |
| 13 Mar, 2019 | 194.0 | 195.16 | 193.0 | 193.0 | 11.78 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA