Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 206.0 | 206.75 | 204.2 | 206.0 | 187.44 Thousand |
| 28 Nov, 2018 | 208.0 | 208.0 | 205.25 | 205.5 | 14.1 Thousand |
| 27 Nov, 2018 | 206.0 | 207.32 | 204.0 | 205.5 | 121.22 Thousand |
| 26 Nov, 2018 | 206.0 | 207.0 | 205.0 | 207.0 | 10.01 Thousand |
| 23 Nov, 2018 | 207.0 | 207.0 | 205.0 | 206.0 | 18.32 Thousand |
| 22 Nov, 2018 | 208.0 | 208.8 | 205.0 | 207.5 | 165.07 Thousand |
| 21 Nov, 2018 | 208.0 | 208.0 | 206.0 | 208.0 | 28.42 Thousand |
| 20 Nov, 2018 | 209.0 | 209.5 | 207.0 | 207.5 | 48.03 Thousand |
| 19 Nov, 2018 | 210.0 | 210.5 | 208.0 | 210.5 | 258.26 Thousand |
| 16 Nov, 2018 | 210.0 | 211.98 | 208.0 | 211.5 | 85.51 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA