Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 211.0 | 211.6 | 208.0 | 210.0 | 157.8 Thousand |
| 17 Oct, 2018 | 215.0 | 220.0 | 210.0 | 211.5 | 141.56 Thousand |
| 16 Oct, 2018 | 219.0 | 219.0 | 213.13 | 218.0 | 52.06 Thousand |
| 15 Oct, 2018 | 217.0 | 219.0 | 215.0 | 217.0 | 24.67 Thousand |
| 12 Oct, 2018 | 218.0 | 220.0 | 217.0 | 217.0 | 77.47 Thousand |
| 11 Oct, 2018 | 219.0 | 220.0 | 215.0 | 215.0 | 46.94 Thousand |
| 10 Oct, 2018 | 223.0 | 223.0 | 219.44 | 221.0 | 27.11 Thousand |
| 09 Oct, 2018 | 226.0 | 227.05 | 220.0 | 222.0 | 280.74 Thousand |
| 08 Oct, 2018 | 227.56 | 227.56 | 225.0 | 226.5 | 34.27 Thousand |
| 05 Oct, 2018 | 228.55 | 228.55 | 227.05 | 228.5 | 92.58 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA