Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 215.0 215.0 214.0 214.5 291.64 Thousand
24 Jul, 2018 216.0 216.05 214.0 216.0 203.45 Thousand
23 Jul, 2018 217.3 221.19 216.67 218.5 276.95 Thousand
20 Jul, 2018 218.0 221.7 218.0 218.0 5995.00
19 Jul, 2018 218.0 219.5 218.0 218.0 7885.00
18 Jul, 2018 221.0 221.0 218.0 220.5 27.2 Thousand
17 Jul, 2018 218.0 220.25 218.0 218.0 4204.00
16 Jul, 2018 216.51 219.5 216.29 219.5 185.45 Thousand
13 Jul, 2018 218.0 219.5 218.0 219.5 7178.00
12 Jul, 2018 218.0 219.49 216.3 218.5 46.86 Thousand