Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 219.0 | 222.0 | 216.69 | 222.0 | 55.5 Thousand |
| 26 Jun, 2018 | 216.0 | 218.0 | 215.0 | 218.0 | 73.89 Thousand |
| 25 Jun, 2018 | 219.0 | 221.0 | 216.0 | 218.0 | 152.28 Thousand |
| 22 Jun, 2018 | 221.0 | 222.68 | 221.0 | 221.0 | 228.6 Thousand |
| 21 Jun, 2018 | 221.0 | 223.0 | 221.0 | 221.0 | 19.9 Thousand |
| 20 Jun, 2018 | 223.8 | 223.96 | 220.8 | 222.0 | 58.81 Thousand |
| 19 Jun, 2018 | 222.0 | 225.0 | 220.22 | 225.0 | 74.96 Thousand |
| 18 Jun, 2018 | 222.0 | 225.0 | 219.0 | 224.0 | 153.98 Thousand |
| 15 Jun, 2018 | 226.0 | 226.0 | 218.0 | 218.0 | 168.67 Thousand |
| 14 Jun, 2018 | 222.0 | 226.0 | 222.0 | 225.0 | 29.75 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA