Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 220.0 | 221.96 | 219.19 | 221.0 | 46.62 Thousand |
| 29 May, 2018 | 223.0 | 223.0 | 219.67 | 223.0 | 76.71 Thousand |
| 25 May, 2018 | 222.0 | 223.0 | 220.67 | 223.0 | 179.21 Thousand |
| 24 May, 2018 | 221.0 | 221.96 | 220.0 | 220.0 | 205.53 Thousand |
| 23 May, 2018 | 222.0 | 223.0 | 219.0 | 222.0 | 49.33 Thousand |
| 22 May, 2018 | 226.0 | 226.0 | 222.04 | 223.5 | 62.32 Thousand |
| 21 May, 2018 | 222.0 | 226.0 | 222.0 | 226.0 | 22.52 Thousand |
| 18 May, 2018 | 224.0 | 225.0 | 219.25 | 225.0 | 78.94 Thousand |
| 17 May, 2018 | 220.0 | 224.0 | 219.0 | 222.0 | 291.19 Thousand |
| 16 May, 2018 | 220.0 | 222.04 | 219.0 | 222.0 | 65.58 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA