Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 225.0 | 228.0 | 225.0 | 228.0 | 389.52 Thousand |
| 28 Feb, 2018 | 228.0 | 230.0 | 226.0 | 227.0 | 116.7 Thousand |
| 27 Feb, 2018 | 230.0 | 230.0 | 228.5 | 230.0 | 235.66 Thousand |
| 26 Feb, 2018 | 228.0 | 231.0 | 228.0 | 229.5 | 75.39 Thousand |
| 23 Feb, 2018 | 228.5 | 228.5 | 227.15 | 228.5 | 2210.00 |
| 22 Feb, 2018 | 228.0 | 229.5 | 227.75 | 228.0 | 1.01 Million |
| 21 Feb, 2018 | 228.0 | 230.5 | 227.0 | 230.5 | 1.03 Million |
| 20 Feb, 2018 | 229.0 | 231.33 | 228.0 | 228.0 | 542.49 Thousand |
| 19 Feb, 2018 | 230.0 | 233.0 | 229.0 | 232.5 | 47.54 Thousand |
| 16 Feb, 2018 | 232.0 | 233.0 | 229.0 | 233.0 | 12.74 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA