Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 236.0 | 239.0 | 233.0 | 235.0 | 92.72 Thousand |
| 17 Jan, 2018 | 238.0 | 239.5 | 236.3 | 239.5 | 62.36 Thousand |
| 16 Jan, 2018 | 239.5 | 239.76 | 236.61 | 239.5 | 55.87 Thousand |
| 15 Jan, 2018 | 240.0 | 242.0 | 235.43 | 241.0 | 58.84 Thousand |
| 12 Jan, 2018 | 238.0 | 241.0 | 236.04 | 240.0 | 145.19 Thousand |
| 11 Jan, 2018 | 236.0 | 238.0 | 235.0 | 237.0 | 52.37 Thousand |
| 10 Jan, 2018 | 238.0 | 238.0 | 234.0 | 238.0 | 123.97 Thousand |
| 09 Jan, 2018 | 235.0 | 237.5 | 234.0 | 236.5 | 91.22 Thousand |
| 08 Jan, 2018 | 237.0 | 238.0 | 234.38 | 237.0 | 60.69 Thousand |
| 05 Jan, 2018 | 236.0 | 237.76 | 235.01 | 237.5 | 34.14 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA