Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 234.25 | 234.25 | 231.5 | 233.75 | 17.82 Thousand |
| 01 Dec, 2017 | 234.25 | 234.25 | 231.25 | 234.25 | 178.39 Thousand |
| 30 Nov, 2017 | 231.25 | 234.25 | 231.0 | 234.25 | 237.06 Thousand |
| 29 Nov, 2017 | 231.0 | 233.75 | 231.0 | 232.63 | 67.03 Thousand |
| 28 Nov, 2017 | 231.25 | 234.0 | 231.25 | 232.75 | 12.14 Thousand |
| 27 Nov, 2017 | 229.0 | 234.0 | 229.0 | 232.75 | 140.66 Thousand |
| 24 Nov, 2017 | 227.25 | 231.38 | 227.25 | 231.38 | 23.12 Thousand |
| 23 Nov, 2017 | 227.0 | 233.0 | 227.0 | 227.0 | 98.45 Thousand |
| 22 Nov, 2017 | 229.75 | 229.75 | 227.03 | 229.75 | 24.03 Thousand |
| 21 Nov, 2017 | 226.75 | 229.0 | 226.75 | 229.0 | 33.05 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA