Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 234.75 | 236.0 | 233.75 | 236.0 | 69.16 Thousand |
| 03 Nov, 2017 | 234.0 | 237.0 | 233.5 | 235.5 | 42.57 Thousand |
| 02 Nov, 2017 | 235.0 | 236.0 | 234.48 | 235.88 | 33.66 Thousand |
| 01 Nov, 2017 | 234.0 | 235.38 | 233.01 | 235.38 | 38.25 Thousand |
| 31 Oct, 2017 | 234.25 | 234.25 | 231.5 | 234.0 | 46.66 Thousand |
| 30 Oct, 2017 | 231.25 | 234.39 | 231.25 | 232.25 | 172.63 Thousand |
| 27 Oct, 2017 | 231.25 | 234.0 | 231.25 | 234.0 | 30.39 Thousand |
| 26 Oct, 2017 | 231.5 | 234.25 | 230.5 | 233.0 | 61.37 Thousand |
| 25 Oct, 2017 | 234.75 | 235.44 | 232.0 | 232.0 | 55.81 Thousand |
| 24 Oct, 2017 | 234.75 | 235.35 | 232.74 | 235.0 | 87.42 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA