Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 224.5 | 226.49 | 223.0 | 225.25 | 55.19 Thousand |
| 08 Sep, 2017 | 227.5 | 227.5 | 223.45 | 227.5 | 31.01 Thousand |
| 07 Sep, 2017 | 223.5 | 227.0 | 223.0 | 227.0 | 77.58 Thousand |
| 06 Sep, 2017 | 222.5 | 226.75 | 222.0 | 225.0 | 155.61 Thousand |
| 05 Sep, 2017 | 223.0 | 226.0 | 222.52 | 225.5 | 96.07 Thousand |
| 04 Sep, 2017 | 219.5 | 225.0 | 219.5 | 224.5 | 150.93 Thousand |
| 01 Sep, 2017 | 221.75 | 224.5 | 218.99 | 224.5 | 48.03 Thousand |
| 31 Aug, 2017 | 219.0 | 222.25 | 218.8 | 222.25 | 107.56 Thousand |
| 30 Aug, 2017 | 220.0 | 220.88 | 218.5 | 220.88 | 60.56 Thousand |
| 29 Aug, 2017 | 221.75 | 221.75 | 217.74 | 220.63 | 95.78 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA