Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 219.67 | 223.0 | 219.41 | 223.0 | 14.31 Thousand |
| 27 Jul, 2017 | 220.0 | 223.75 | 219.81 | 221.0 | 39.05 Thousand |
| 26 Jul, 2017 | 220.0 | 223.75 | 220.0 | 221.0 | 40.66 Thousand |
| 25 Jul, 2017 | 219.5 | 222.0 | 219.5 | 220.0 | 50.65 Thousand |
| 24 Jul, 2017 | 219.75 | 222.54 | 218.7 | 222.5 | 107.1 Thousand |
| 21 Jul, 2017 | 220.0 | 221.0 | 218.0 | 221.0 | 146.93 Thousand |
| 20 Jul, 2017 | 218.25 | 221.95 | 218.25 | 220.5 | 81.45 Thousand |
| 19 Jul, 2017 | 222.25 | 222.25 | 218.0 | 220.5 | 16.56 Thousand |
| 18 Jul, 2017 | 218.5 | 221.75 | 218.19 | 220.0 | 81.7 Thousand |
| 17 Jul, 2017 | 219.5 | 219.5 | 218.28 | 219.0 | 267.1 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA