Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 222.5 | 225.0 | 220.5 | 225.0 | 61.64 Thousand |
| 15 Jun, 2017 | 222.0 | 223.24 | 220.0 | 220.0 | 317.84 Thousand |
| 14 Jun, 2017 | 222.0 | 224.0 | 220.5 | 222.0 | 80.61 Thousand |
| 13 Jun, 2017 | 223.0 | 223.0 | 221.25 | 222.5 | 48.47 Thousand |
| 12 Jun, 2017 | 220.25 | 221.81 | 219.71 | 221.5 | 73.97 Thousand |
| 09 Jun, 2017 | 220.5 | 222.75 | 219.64 | 220.25 | 81.83 Thousand |
| 08 Jun, 2017 | 219.0 | 222.0 | 219.0 | 221.25 | 170.88 Thousand |
| 07 Jun, 2017 | 219.0 | 219.66 | 217.5 | 219.38 | 445.33 Thousand |
| 06 Jun, 2017 | 219.25 | 221.13 | 219.0 | 219.5 | 653.07 Thousand |
| 05 Jun, 2017 | 219.0 | 220.22 | 219.0 | 219.88 | 421.78 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA