Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 198.75 | 204.75 | 198.75 | 203.25 | 399.56 Thousand |
| 17 Mar, 2017 | 201.0 | 202.75 | 199.14 | 202.0 | 86.42 Thousand |
| 16 Mar, 2017 | 199.5 | 204.75 | 198.29 | 200.38 | 491.21 Thousand |
| 15 Mar, 2017 | 203.75 | 205.67 | 199.25 | 199.5 | 59.8 Thousand |
| 14 Mar, 2017 | 204.5 | 206.52 | 203.5 | 205.38 | 149.08 Thousand |
| 13 Mar, 2017 | 204.0 | 205.65 | 203.5 | 205.25 | 59.98 Thousand |
| 10 Mar, 2017 | 207.0 | 207.0 | 203.75 | 205.25 | 101.13 Thousand |
| 09 Mar, 2017 | 203.75 | 205.55 | 203.75 | 205.25 | 19 Thousand |
| 08 Mar, 2017 | 203.75 | 208.38 | 202.68 | 203.5 | 143.1 Thousand |
| 07 Mar, 2017 | 209.75 | 210.0 | 204.06 | 207.5 | 91.12 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA