Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 214.39 | 215.8 | 212.71 | 214.5 | 58.06 Thousand |
| 03 Feb, 2017 | 217.0 | 217.0 | 211.0 | 212.75 | 32.91 Thousand |
| 02 Feb, 2017 | 215.75 | 215.75 | 211.58 | 213.63 | 75.46 Thousand |
| 01 Feb, 2017 | 213.84 | 213.86 | 211.75 | 213.5 | 59.2 Thousand |
| 31 Jan, 2017 | 214.41 | 214.41 | 211.86 | 214.13 | 20.69 Thousand |
| 30 Jan, 2017 | 211.25 | 215.45 | 211.25 | 213.5 | 93.83 Thousand |
| 27 Jan, 2017 | 212.11 | 215.52 | 211.83 | 214.13 | 24.53 Thousand |
| 26 Jan, 2017 | 212.75 | 215.51 | 212.11 | 212.75 | 44.55 Thousand |
| 25 Jan, 2017 | 212.25 | 217.0 | 212.25 | 212.75 | 62.45 Thousand |
| 24 Jan, 2017 | 214.88 | 214.88 | 214.88 | 214.88 | 41.87 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA