Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 202.75 | 202.75 | 199.5 | 201.0 | 171.55 Thousand |
| 20 Dec, 2016 | 202.55 | 203.09 | 201.16 | 202.63 | 24.39 Thousand |
| 19 Dec, 2016 | 199.75 | 206.0 | 199.75 | 203.25 | 79.46 Thousand |
| 16 Dec, 2016 | 201.0 | 203.45 | 201.0 | 202.0 | 55.46 Thousand |
| 15 Dec, 2016 | 200.0 | 204.0 | 199.51 | 204.0 | 120.98 Thousand |
| 14 Dec, 2016 | 198.0 | 199.5 | 196.0 | 197.75 | 72.97 Thousand |
| 13 Dec, 2016 | 196.0 | 198.0 | 195.0 | 196.0 | 83.44 Thousand |
| 12 Dec, 2016 | 191.75 | 195.0 | 188.19 | 193.5 | 246 Thousand |
| 09 Dec, 2016 | 186.25 | 189.75 | 186.25 | 187.75 | 108.38 Thousand |
| 08 Dec, 2016 | 188.25 | 189.79 | 186.75 | 188.25 | 46.31 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA