Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 191.75 191.75 184.0 189.0 266.76 Thousand
22 Nov, 2016 192.0 192.0 186.5 189.25 86.93 Thousand
21 Nov, 2016 188.25 193.5 186.5 186.5 137.92 Thousand
18 Nov, 2016 188.25 192.28 188.25 191.38 24.96 Thousand
17 Nov, 2016 193.75 193.75 187.97 190.75 43.61 Thousand
16 Nov, 2016 188.25 192.22 188.25 191.0 34.42 Thousand
15 Nov, 2016 191.0 194.0 188.0 194.0 73.26 Thousand
14 Nov, 2016 187.5 191.0 186.42 188.75 70.6 Thousand
11 Nov, 2016 186.0 189.25 184.25 185.63 41.74 Thousand
10 Nov, 2016 186.0 190.0 183.56 186.0 96.82 Thousand