Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 198.75 | 198.75 | 194.25 | 196.5 | 30.82 Thousand |
| 25 Oct, 2016 | 195.0 | 198.75 | 191.32 | 196.5 | 131.33 Thousand |
| 24 Oct, 2016 | 191.75 | 196.29 | 191.0 | 191.0 | 104.54 Thousand |
| 21 Oct, 2016 | 191.25 | 194.22 | 191.0 | 191.0 | 54.42 Thousand |
| 20 Oct, 2016 | 192.25 | 194.46 | 191.0 | 191.0 | 34.6 Thousand |
| 19 Oct, 2016 | 193.25 | 194.84 | 191.97 | 192.0 | 233.56 Thousand |
| 18 Oct, 2016 | 195.0 | 195.0 | 193.0 | 193.0 | 746.72 Thousand |
| 17 Oct, 2016 | 196.5 | 197.13 | 192.25 | 192.25 | 86.78 Thousand |
| 14 Oct, 2016 | 197.0 | 199.0 | 196.5 | 196.5 | 64.28 Thousand |
| 13 Oct, 2016 | 201.25 | 201.25 | 197.0 | 197.0 | 42.11 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA