Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 194.5 | 197.75 | 193.5 | 196.0 | 175.98 Thousand |
| 13 Sep, 2016 | 196.0 | 196.92 | 194.0 | 194.0 | 34.35 Thousand |
| 12 Sep, 2016 | 200.0 | 200.0 | 194.75 | 194.75 | 124.39 Thousand |
| 09 Sep, 2016 | 199.0 | 199.0 | 198.5 | 198.5 | 1.03 Million |
| 08 Sep, 2016 | 198.5 | 199.0 | 198.5 | 198.75 | 696.56 Thousand |
| 07 Sep, 2016 | 198.0 | 200.0 | 198.0 | 198.5 | 62.76 Thousand |
| 06 Sep, 2016 | 199.0 | 199.0 | 198.0 | 198.25 | 78.51 Thousand |
| 05 Sep, 2016 | 199.0 | 199.94 | 197.5 | 197.5 | 234.69 Thousand |
| 02 Sep, 2016 | 199.0 | 199.0 | 194.42 | 197.0 | 179.02 Thousand |
| 01 Sep, 2016 | 196.25 | 198.92 | 195.0 | 197.13 | 71.86 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA