Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 173.25 | 176.6 | 171.75 | 173.0 | 71.55 Thousand |
| 04 Jul, 2016 | 175.25 | 181.75 | 173.05 | 175.75 | 94.21 Thousand |
| 01 Jul, 2016 | 179.25 | 181.0 | 175.14 | 177.75 | 114.37 Thousand |
| 30 Jun, 2016 | 182.25 | 184.75 | 175.24 | 178.0 | 203.03 Thousand |
| 29 Jun, 2016 | 188.0 | 188.06 | 182.29 | 185.5 | 96.6 Thousand |
| 28 Jun, 2016 | 183.0 | 188.0 | 182.0 | 182.0 | 117.49 Thousand |
| 27 Jun, 2016 | 190.25 | 190.29 | 180.01 | 182.0 | 296.74 Thousand |
| 24 Jun, 2016 | 186.0 | 194.75 | 179.08 | 192.75 | 248.53 Thousand |
| 23 Jun, 2016 | 197.0 | 197.0 | 195.5 | 196.5 | 187.08 Thousand |
| 22 Jun, 2016 | 195.0 | 196.97 | 193.99 | 195.0 | 40.58 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA