Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 202.75 | 202.75 | 198.78 | 199.5 | 68.19 Thousand |
| 21 Apr, 2016 | 198.25 | 202.75 | 198.25 | 202.0 | 33.45 Thousand |
| 20 Apr, 2016 | 200.25 | 202.75 | 198.94 | 200.25 | 70.11 Thousand |
| 19 Apr, 2016 | 198.25 | 202.75 | 198.25 | 201.75 | 106.93 Thousand |
| 18 Apr, 2016 | 202.0 | 202.0 | 197.92 | 199.13 | 137.8 Thousand |
| 15 Apr, 2016 | 202.0 | 202.0 | 199.0 | 200.0 | 78.79 Thousand |
| 14 Apr, 2016 | 200.49 | 200.49 | 199.0 | 199.88 | 351.74 Thousand |
| 13 Apr, 2016 | 199.0 | 200.05 | 198.0 | 199.88 | 43.62 Thousand |
| 12 Apr, 2016 | 196.5 | 198.22 | 196.28 | 198.13 | 82.36 Thousand |
| 11 Apr, 2016 | 197.34 | 198.13 | 196.46 | 198.13 | 82.55 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA